Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 544.0 | 545.0 | 543.7 | 545.0 | 19.00 |
| 17 May, 2023 | 545.0 | 545.0 | 540.2 | 540.2 | 107.00 |
| 16 May, 2023 | 547.6 | 552.0 | 545.3 | 552.0 | 161.00 |
| 15 May, 2023 | 549.7 | 553.1 | 545.6 | 551.5 | 42.00 |
| 12 May, 2023 | 557.0 | 557.0 | 542.6 | 545.2 | 313.00 |
| 11 May, 2023 | 547.8 | 547.8 | 542.7 | 542.7 | 14.00 |
| 10 May, 2023 | 550.8 | 550.8 | 539.4 | 539.5 | 44.00 |
| 09 May, 2023 | 560.8 | 560.8 | 548.6 | 549.6 | 615.00 |
| 08 May, 2023 | 561.6 | 564.6 | 561.6 | 564.4 | 8.00 |
| 05 May, 2023 | 559.4 | 561.6 | 558.0 | 561.6 | 790.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1