Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 501.6 | 501.8 | 489.35 | 495.05 | 193.00 |
| 31 May, 2023 | 503.6 | 503.6 | 496.0 | 496.0 | 240.00 |
| 30 May, 2023 | 518.2 | 518.7 | 512.5 | 512.5 | 39.00 |
| 29 May, 2023 | 512.6 | 512.6 | 512.6 | 512.6 | 10.00 |
| 26 May, 2023 | 513.0 | 514.8 | 513.0 | 514.8 | 9.00 |
| 25 May, 2023 | 504.8 | 512.9 | 504.8 | 510.6 | 79.00 |
| 24 May, 2023 | 514.9 | 518.6 | 511.9 | 513.5 | 413.00 |
| 23 May, 2023 | 540.5 | 540.5 | 525.3 | 526.4 | 446.00 |
| 22 May, 2023 | 535.3 | 542.8 | 535.1 | 542.8 | 35.00 |
| 19 May, 2023 | 542.9 | 542.9 | 536.6 | 537.3 | 184.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1