Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 491.3 | 503.8 | 491.3 | 501.3 | 535.00 |
| 28 Jun, 2023 | 505.0 | 505.0 | 498.0 | 499.05 | 422.00 |
| 27 Jun, 2023 | 509.3 | 509.3 | 505.5 | 505.9 | 11.00 |
| 26 Jun, 2023 | 498.05 | 509.3 | 497.5 | 509.3 | 34.00 |
| 23 Jun, 2023 | 509.5 | 513.0 | 499.0 | 504.5 | 26.00 |
| 22 Jun, 2023 | 505.6 | 512.9 | 505.6 | 512.9 | 35.00 |
| 21 Jun, 2023 | 514.8 | 514.8 | 509.0 | 511.7 | 293.00 |
| 20 Jun, 2023 | 514.5 | 516.5 | 514.5 | 515.5 | 5.00 |
| 19 Jun, 2023 | 523.2 | 523.2 | 517.6 | 520.9 | 86.00 |
| 16 Jun, 2023 | 520.6 | 531.4 | 520.6 | 529.8 | 555.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1