Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 500.7 | 504.3 | 499.0 | 502.5 | 404.00 |
| 12 Jul, 2023 | 490.15 | 499.6 | 489.6 | 498.7 | 273.00 |
| 11 Jul, 2023 | 487.95 | 490.25 | 487.0 | 490.25 | 332.00 |
| 10 Jul, 2023 | 475.75 | 480.65 | 475.75 | 480.5 | 86.00 |
| 07 Jul, 2023 | 475.35 | 478.35 | 475.35 | 477.5 | 79.00 |
| 06 Jul, 2023 | 484.15 | 484.15 | 475.2 | 477.6 | 289.00 |
| 05 Jul, 2023 | 500.8 | 500.8 | 489.0 | 492.0 | 481.00 |
| 04 Jul, 2023 | 504.9 | 508.1 | 502.4 | 508.1 | 170.00 |
| 03 Jul, 2023 | 505.9 | 506.4 | 500.1 | 506.4 | 361.00 |
| 30 Jun, 2023 | 502.6 | 508.6 | 501.9 | 508.6 | 259.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1