Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 528.8 | 541.6 | 528.8 | 536.8 | 413.00 |
| 26 Jul, 2023 | 523.3 | 525.8 | 515.0 | 521.3 | 281.00 |
| 25 Jul, 2023 | 535.0 | 538.5 | 531.2 | 531.2 | 42.00 |
| 24 Jul, 2023 | 541.6 | 541.6 | 531.9 | 532.7 | 97.00 |
| 21 Jul, 2023 | 540.3 | 543.0 | 539.6 | 541.5 | 258.00 |
| 20 Jul, 2023 | 532.1 | 542.8 | 532.1 | 541.6 | 223.00 |
| 19 Jul, 2023 | 523.2 | 531.1 | 518.2 | 531.1 | 1015.00 |
| 18 Jul, 2023 | 488.75 | 494.2 | 487.65 | 494.2 | 122.00 |
| 17 Jul, 2023 | 489.85 | 493.3 | 489.0 | 491.15 | 29.00 |
| 14 Jul, 2023 | 502.0 | 503.0 | 499.95 | 500.7 | 118.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1