Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 505.5 | 505.5 | 489.0 | 489.95 | 207.00 |
| 23 Aug, 2023 | 501.5 | 501.5 | 499.0 | 499.05 | 24.00 |
| 22 Aug, 2023 | 504.4 | 507.0 | 500.0 | 502.1 | 355.00 |
| 21 Aug, 2023 | 493.9 | 500.5 | 493.9 | 498.55 | 291.00 |
| 18 Aug, 2023 | 491.0 | 494.0 | 488.55 | 492.55 | 264.00 |
| 17 Aug, 2023 | 503.0 | 503.0 | 497.55 | 497.55 | 205.00 |
| 16 Aug, 2023 | 507.3 | 509.0 | 506.8 | 506.8 | 80.00 |
| 15 Aug, 2023 | 515.2 | 515.2 | 508.2 | 508.8 | 35.00 |
| 14 Aug, 2023 | 514.4 | 516.1 | 512.0 | 514.0 | 177.00 |
| 11 Aug, 2023 | 523.8 | 524.0 | 515.6 | 516.8 | 218.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1