Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 454.15 | 457.6 | 452.2 | 453.45 | 100.00 |
| 20 Sep, 2023 | 452.5 | 457.95 | 452.25 | 457.95 | 148.00 |
| 19 Sep, 2023 | 456.15 | 457.05 | 454.95 | 456.85 | 158.00 |
| 18 Sep, 2023 | 468.35 | 468.35 | 458.8 | 460.0 | 4314.00 |
| 15 Sep, 2023 | 475.05 | 475.05 | 468.65 | 469.1 | 546.00 |
| 14 Sep, 2023 | 458.05 | 461.1 | 455.0 | 461.1 | 294.00 |
| 13 Sep, 2023 | 462.25 | 462.25 | 461.75 | 461.9 | 15.00 |
| 12 Sep, 2023 | 465.15 | 465.65 | 461.25 | 463.1 | 258.00 |
| 11 Sep, 2023 | 467.9 | 471.55 | 467.9 | 468.2 | 239.00 |
| 08 Sep, 2023 | 463.9 | 469.85 | 460.0 | 469.85 | 445.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1