Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 467.8 | 473.25 | 461.45 | 462.9 | 320.00 |
| 06 Sep, 2023 | 476.3 | 476.95 | 467.0 | 467.95 | 212.00 |
| 05 Sep, 2023 | 484.1 | 484.95 | 477.4 | 480.05 | 314.00 |
| 04 Sep, 2023 | 492.1 | 496.4 | 490.55 | 490.55 | 63.00 |
| 01 Sep, 2023 | 492.15 | 493.95 | 488.45 | 488.45 | 210.00 |
| 31 Aug, 2023 | 498.0 | 499.1 | 494.3 | 494.3 | 92.00 |
| 30 Aug, 2023 | 500.1 | 500.1 | 494.1 | 498.3 | 248.00 |
| 29 Aug, 2023 | 496.5 | 500.0 | 496.4 | 499.2 | 287.00 |
| 28 Aug, 2023 | 492.45 | 495.3 | 492.45 | 494.35 | 206.00 |
| 25 Aug, 2023 | 492.4 | 492.4 | 487.25 | 487.8 | 244.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1