Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 415.8 | 422.75 | 415.8 | 421.45 | 70.00 |
| 04 Oct, 2023 | 415.2 | 426.0 | 414.3 | 421.5 | 868.00 |
| 03 Oct, 2023 | 423.85 | 423.85 | 420.85 | 421.8 | 19.00 |
| 02 Oct, 2023 | 432.0 | 432.0 | 426.55 | 429.25 | 467.00 |
| 29 Sep, 2023 | 437.1 | 437.7 | 431.6 | 431.75 | 75.00 |
| 28 Sep, 2023 | 427.2 | 431.05 | 424.4 | 429.45 | 214.00 |
| 27 Sep, 2023 | 432.85 | 434.35 | 426.1 | 427.75 | 229.00 |
| 26 Sep, 2023 | 431.15 | 431.85 | 427.3 | 430.05 | 209.00 |
| 25 Sep, 2023 | 446.2 | 448.4 | 438.85 | 439.5 | 447.00 |
| 22 Sep, 2023 | 449.9 | 467.35 | 448.9 | 459.8 | 528.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1