Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 531.0 | 531.0 | 529.1 | 529.1 | 156.00 |
| 09 Aug, 2023 | 521.8 | 525.1 | 517.3 | 517.3 | 150.00 |
| 08 Aug, 2023 | 512.0 | 515.6 | 512.0 | 514.7 | 74.00 |
| 07 Aug, 2023 | 511.2 | 518.7 | 511.2 | 517.9 | 181.00 |
| 04 Aug, 2023 | 510.9 | 514.5 | 507.9 | 514.5 | 83.00 |
| 03 Aug, 2023 | 503.5 | 511.0 | 503.5 | 510.1 | 319.00 |
| 02 Aug, 2023 | 509.8 | 513.8 | 509.0 | 511.5 | 199.00 |
| 01 Aug, 2023 | 518.0 | 521.6 | 516.3 | 518.4 | 232.00 |
| 31 Jul, 2023 | 526.5 | 527.9 | 523.7 | 523.7 | 288.00 |
| 28 Jul, 2023 | 541.6 | 541.6 | 525.0 | 530.5 | 542.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1