Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 522.3 | 522.4 | 511.4 | 514.9 | 73.00 |
| 14 Jun, 2023 | 515.1 | 524.5 | 515.1 | 524.5 | 560.00 |
| 13 Jun, 2023 | 515.4 | 517.4 | 510.4 | 515.1 | 260.00 |
| 12 Jun, 2023 | 509.5 | 511.2 | 509.4 | 509.5 | 241.00 |
| 09 Jun, 2023 | 502.2 | 506.8 | 499.0 | 503.3 | 48.00 |
| 08 Jun, 2023 | 500.0 | 503.2 | 499.45 | 502.6 | 39.00 |
| 07 Jun, 2023 | 501.7 | 504.4 | 501.7 | 502.7 | 15.00 |
| 06 Jun, 2023 | 501.5 | 502.0 | 501.0 | 502.0 | 43.00 |
| 05 Jun, 2023 | 502.0 | 503.7 | 501.6 | 501.9 | 108.00 |
| 02 Jun, 2023 | 500.7 | 506.1 | 500.4 | 502.2 | 76.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1