Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 565.5 | 565.5 | 556.0 | 558.6 | 437.00 |
| 03 May, 2023 | 570.9 | 574.1 | 566.5 | 566.8 | 11.49 Thousand |
| 02 May, 2023 | 572.6 | 572.6 | 560.1 | 562.8 | 71.00 |
| 28 Apr, 2023 | 583.0 | 583.3 | 574.7 | 579.9 | 31.00 |
| 27 Apr, 2023 | 570.6 | 585.3 | 570.6 | 580.3 | 125.00 |
| 26 Apr, 2023 | 582.6 | 582.6 | 565.6 | 572.4 | 218.00 |
| 25 Apr, 2023 | 587.0 | 587.9 | 583.0 | 584.6 | 49.00 |
| 24 Apr, 2023 | 578.1 | 587.6 | 578.1 | 584.1 | 520.00 |
| 21 Apr, 2023 | 573.4 | 578.1 | 573.4 | 578.1 | 186.00 |
| 20 Apr, 2023 | 568.1 | 576.1 | 565.4 | 576.1 | 48.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1