Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 546.5 | 558.9 | 546.5 | 555.6 | 250.00 |
| 17 Mar, 2023 | 557.8 | 557.8 | 545.0 | 546.9 | 220.00 |
| 16 Mar, 2023 | 545.0 | 558.0 | 540.8 | 551.9 | 342.00 |
| 15 Mar, 2023 | 561.0 | 561.0 | 538.9 | 539.7 | 379.00 |
| 14 Mar, 2023 | 552.0 | 570.8 | 552.0 | 566.0 | 119.00 |
| 13 Mar, 2023 | 561.7 | 561.7 | 547.6 | 550.2 | 70.00 |
| 10 Mar, 2023 | 567.1 | 578.7 | 567.1 | 573.9 | 147.00 |
| 09 Mar, 2023 | 579.0 | 580.0 | 578.9 | 578.9 | 80.00 |
| 08 Mar, 2023 | 575.6 | 581.5 | 575.6 | 580.1 | 444.00 |
| 07 Mar, 2023 | 571.6 | 581.3 | 571.6 | 575.9 | 100.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1