Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 535.5 | 538.7 | 534.7 | 537.4 | 101.00 |
| 20 Jan, 2023 | 535.3 | 535.3 | 529.2 | 531.6 | 537.00 |
| 19 Jan, 2023 | 542.3 | 542.3 | 529.0 | 530.3 | 365.00 |
| 18 Jan, 2023 | 549.7 | 549.9 | 543.7 | 544.0 | 143.00 |
| 17 Jan, 2023 | 555.3 | 558.6 | 552.5 | 555.1 | 74.00 |
| 16 Jan, 2023 | 560.6 | 562.4 | 557.4 | 561.4 | 262.00 |
| 13 Jan, 2023 | 557.4 | 564.0 | 550.9 | 563.7 | 1295.00 |
| 12 Jan, 2023 | 547.1 | 557.6 | 546.9 | 553.3 | 621.00 |
| 11 Jan, 2023 | 529.8 | 546.2 | 529.8 | 543.5 | 494.00 |
| 10 Jan, 2023 | 519.8 | 524.7 | 518.0 | 524.7 | 389.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1