Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 525.2 | 526.9 | 521.9 | 522.1 | 428.00 |
| 08 Dec, 2022 | 520.2 | 525.8 | 520.2 | 522.6 | 145.00 |
| 07 Dec, 2022 | 531.8 | 531.8 | 521.9 | 521.9 | 129.00 |
| 06 Dec, 2022 | 543.7 | 545.2 | 543.4 | 545.2 | 151.00 |
| 05 Dec, 2022 | 560.8 | 560.8 | 544.8 | 550.5 | 33.00 |
| 02 Dec, 2022 | 561.5 | 561.5 | 546.0 | 546.0 | 90.00 |
| 01 Dec, 2022 | 570.8 | 570.9 | 565.7 | 570.6 | 73.00 |
| 30 Nov, 2022 | 556.1 | 570.0 | 556.1 | 567.7 | 76.00 |
| 29 Nov, 2022 | 557.9 | 557.9 | 552.4 | 555.0 | 85.00 |
| 28 Nov, 2022 | 543.7 | 547.1 | 542.8 | 545.7 | 302.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1