Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 483.75 | 490.15 | 480.35 | 489.85 | 67.00 |
| 22 Jun, 2022 | 484.3 | 487.95 | 479.85 | 487.9 | 972.00 |
| 21 Jun, 2022 | 489.0 | 499.65 | 489.0 | 493.15 | 727.00 |
| 20 Jun, 2022 | 486.9 | 486.9 | 483.75 | 483.75 | 88.00 |
| 17 Jun, 2022 | 490.0 | 490.0 | 481.5 | 481.95 | 404.00 |
| 16 Jun, 2022 | 500.0 | 500.0 | 489.0 | 489.0 | 113.00 |
| 15 Jun, 2022 | 502.5 | 509.1 | 499.85 | 504.1 | 277.00 |
| 14 Jun, 2022 | 496.0 | 496.55 | 488.8 | 491.15 | 296.00 |
| 13 Jun, 2022 | 496.95 | 497.5 | 490.0 | 495.55 | 637.00 |
| 10 Jun, 2022 | 513.3 | 515.2 | 508.6 | 510.0 | 64.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1