Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 445.9 | 452.25 | 433.55 | 449.05 | 893.00 |
| 11 May, 2022 | 454.35 | 460.65 | 450.0 | 459.35 | 386.00 |
| 10 May, 2022 | 447.2 | 451.15 | 441.9 | 442.3 | 519.00 |
| 09 May, 2022 | 456.85 | 460.55 | 441.9 | 441.9 | 482.00 |
| 06 May, 2022 | 464.65 | 464.8 | 452.0 | 457.55 | 1689.00 |
| 05 May, 2022 | 496.95 | 496.95 | 469.6 | 470.7 | 145.00 |
| 04 May, 2022 | 491.0 | 491.0 | 480.8 | 480.8 | 84.00 |
| 03 May, 2022 | 498.55 | 502.5 | 490.15 | 490.25 | 142.00 |
| 02 May, 2022 | 503.9 | 503.9 | 495.0 | 503.4 | 191.00 |
| 29 Apr, 2022 | 512.5 | 523.0 | 511.9 | 513.5 | 455.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1