Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 712.8 | 722.5 | 710.0 | 718.6 | 20.02 Thousand |
| 03 Jan, 2022 | 708.0 | 711.6 | 707.8 | 707.8 | 27.00 |
| 30 Dec, 2021 | 704.8 | 709.5 | 702.5 | 707.7 | 125.00 |
| 29 Dec, 2021 | 704.1 | 710.4 | 702.5 | 703.6 | 144.00 |
| 28 Dec, 2021 | 698.7 | 703.1 | 698.7 | 700.6 | 59.00 |
| 27 Dec, 2021 | 690.0 | 701.0 | 690.0 | 698.9 | 215.00 |
| 23 Dec, 2021 | 689.4 | 690.5 | 685.1 | 687.9 | 44.00 |
| 22 Dec, 2021 | 683.2 | 688.1 | 678.8 | 688.1 | 68.00 |
| 21 Dec, 2021 | 689.0 | 689.0 | 682.6 | 682.6 | 63.00 |
| 20 Dec, 2021 | 669.2 | 687.1 | 669.2 | 682.6 | 183.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1