Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2021 | 723.1 | 726.3 | 706.9 | 716.9 | 418.00 |
| 18 Nov, 2021 | 725.1 | 730.0 | 718.7 | 718.7 | 52.00 |
| 17 Nov, 2021 | 716.5 | 727.1 | 716.5 | 722.1 | 367.00 |
| 16 Nov, 2021 | 698.6 | 720.0 | 694.7 | 711.9 | 476.00 |
| 15 Nov, 2021 | 677.7 | 686.3 | 677.7 | 681.5 | 242.00 |
| 12 Nov, 2021 | 672.7 | 682.7 | 670.6 | 678.5 | 822.00 |
| 11 Nov, 2021 | 659.0 | 663.6 | 657.4 | 658.6 | 499.00 |
| 10 Nov, 2021 | 681.9 | 681.9 | 663.0 | 665.6 | 349.00 |
| 09 Nov, 2021 | 661.5 | 688.9 | 661.5 | 681.9 | 200.00 |
| 08 Nov, 2021 | 661.9 | 668.0 | 657.6 | 664.8 | 176.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1