Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 643.6 | 649.6 | 642.4 | 646.5 | 370.00 |
| 21 Oct, 2021 | 649.8 | 652.2 | 637.5 | 643.6 | 267.00 |
| 20 Oct, 2021 | 628.2 | 652.8 | 617.3 | 646.9 | 1904.00 |
| 19 Oct, 2021 | 657.9 | 657.9 | 649.3 | 650.4 | 157.00 |
| 18 Oct, 2021 | 656.7 | 656.7 | 645.1 | 652.7 | 347.00 |
| 15 Oct, 2021 | 672.1 | 676.9 | 668.2 | 668.2 | 96.00 |
| 14 Oct, 2021 | 650.3 | 665.3 | 650.3 | 662.1 | 139.00 |
| 13 Oct, 2021 | 629.1 | 647.6 | 626.1 | 643.5 | 250.00 |
| 12 Oct, 2021 | 626.9 | 634.7 | 626.9 | 634.7 | 155.00 |
| 11 Oct, 2021 | 625.6 | 634.4 | 625.6 | 634.3 | 58.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1