Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 598.4 | 605.2 | 598.4 | 604.8 | 162.00 |
| 07 Apr, 2021 | 596.5 | 597.8 | 593.0 | 593.0 | 227.00 |
| 06 Apr, 2021 | 606.1 | 606.1 | 596.6 | 596.8 | 510.00 |
| 01 Apr, 2021 | 592.8 | 602.0 | 592.8 | 599.3 | 220.00 |
| 31 Mar, 2021 | 592.1 | 592.1 | 587.4 | 588.2 | 117.00 |
| 30 Mar, 2021 | 583.8 | 592.7 | 582.7 | 591.2 | 272.00 |
| 29 Mar, 2021 | 567.9 | 576.0 | 567.9 | 574.6 | 131.00 |
| 26 Mar, 2021 | 567.5 | 567.5 | 560.7 | 565.6 | 600.00 |
| 25 Mar, 2021 | 563.5 | 566.2 | 558.9 | 566.2 | 67.00 |
| 24 Mar, 2021 | 571.4 | 572.8 | 568.9 | 570.5 | 110.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1