Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 552.5 | 565.1 | 552.5 | 563.1 | 458.00 |
| 08 Mar, 2021 | 540.2 | 553.4 | 539.9 | 553.4 | 276.00 |
| 05 Mar, 2021 | 538.5 | 543.5 | 538.5 | 539.1 | 275.00 |
| 04 Mar, 2021 | 551.0 | 551.8 | 543.7 | 546.6 | 557.00 |
| 03 Mar, 2021 | 560.0 | 561.3 | 549.4 | 553.3 | 149.00 |
| 02 Mar, 2021 | 544.1 | 560.2 | 544.1 | 557.3 | 879.00 |
| 01 Mar, 2021 | 536.7 | 547.6 | 536.7 | 547.2 | 762.00 |
| 26 Feb, 2021 | 522.3 | 529.0 | 522.3 | 525.0 | 134.00 |
| 25 Feb, 2021 | 532.0 | 532.3 | 527.7 | 527.7 | 341.00 |
| 24 Feb, 2021 | 524.0 | 530.0 | 523.3 | 526.4 | 2527.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1