Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 606.8 | 609.1 | 601.5 | 603.6 | 54.00 |
| 24 Nov, 2020 | 610.0 | 610.0 | 603.6 | 604.5 | 152.00 |
| 23 Nov, 2020 | 618.7 | 618.7 | 610.0 | 610.0 | 12.00 |
| 20 Nov, 2020 | 613.0 | 616.3 | 613.0 | 613.9 | 43.00 |
| 19 Nov, 2020 | 621.8 | 621.8 | 612.6 | 612.6 | 32.00 |
| 18 Nov, 2020 | 622.4 | 624.2 | 621.4 | 623.0 | 90.00 |
| 17 Nov, 2020 | 619.1 | 621.9 | 614.0 | 620.1 | 119.00 |
| 16 Nov, 2020 | 615.0 | 627.5 | 613.9 | 619.4 | 236.00 |
| 13 Nov, 2020 | 607.9 | 610.6 | 607.9 | 609.8 | 306.00 |
| 12 Nov, 2020 | 622.0 | 624.0 | 609.0 | 609.0 | 192.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1