Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 587.0 | 588.7 | 578.6 | 580.0 | 454.00 |
| 13 Oct, 2020 | 592.0 | 592.0 | 587.0 | 589.4 | 133.00 |
| 12 Oct, 2020 | 583.1 | 588.8 | 583.1 | 588.8 | 21.00 |
| 09 Oct, 2020 | 577.2 | 582.0 | 577.2 | 582.0 | 340.00 |
| 08 Oct, 2020 | 582.1 | 582.1 | 575.0 | 576.8 | 79.00 |
| 07 Oct, 2020 | 580.4 | 584.8 | 580.4 | 582.6 | 337.00 |
| 06 Oct, 2020 | 576.8 | 581.4 | 576.8 | 580.3 | 62.00 |
| 05 Oct, 2020 | 584.0 | 585.6 | 583.2 | 583.2 | 181.00 |
| 02 Oct, 2020 | 574.5 | 577.6 | 574.5 | 577.6 | 11.00 |
| 01 Oct, 2020 | 576.8 | 584.3 | 576.8 | 582.6 | 7.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1