Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 599.0 | 600.0 | 595.2 | 600.0 | 47.00 |
| 15 Sep, 2020 | 577.8 | 590.7 | 577.8 | 589.6 | 486.00 |
| 14 Sep, 2020 | 576.4 | 578.5 | 573.6 | 577.2 | 217.00 |
| 11 Sep, 2020 | 564.9 | 575.0 | 563.9 | 570.6 | 265.00 |
| 10 Sep, 2020 | 553.5 | 561.8 | 553.4 | 559.4 | 236.00 |
| 09 Sep, 2020 | 554.7 | 558.2 | 552.1 | 553.5 | 208.00 |
| 08 Sep, 2020 | 559.0 | 559.0 | 548.8 | 553.9 | 343.00 |
| 07 Sep, 2020 | 562.4 | 565.6 | 559.9 | 561.1 | 249.00 |
| 04 Sep, 2020 | 554.4 | 565.0 | 554.4 | 555.8 | 171.00 |
| 03 Sep, 2020 | 563.0 | 569.0 | 553.4 | 554.4 | 447.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1