Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2020 | 466.6 | 466.6 | 462.25 | 465.5 | 369.00 |
| 24 Apr, 2020 | 450.0 | 451.45 | 446.0 | 451.45 | 319.00 |
| 23 Apr, 2020 | 461.55 | 462.15 | 451.8 | 457.25 | 318.00 |
| 22 Apr, 2020 | 459.6 | 465.15 | 458.3 | 464.8 | 1403.00 |
| 21 Apr, 2020 | 505.7 | 505.7 | 488.25 | 488.25 | 290.00 |
| 20 Apr, 2020 | 508.7 | 510.4 | 503.0 | 509.2 | 71.00 |
| 17 Apr, 2020 | 495.2 | 511.8 | 495.2 | 502.5 | 548.00 |
| 16 Apr, 2020 | 481.05 | 483.75 | 477.35 | 477.35 | 100.00 |
| 15 Apr, 2020 | 488.25 | 488.25 | 477.75 | 480.5 | 29.00 |
| 14 Apr, 2020 | 479.5 | 492.0 | 474.0 | 483.95 | 134.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1