Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 465.95 491.7 460.0 491.7 955.00
25 Mar, 2020 462.45 486.75 448.6 471.2 3388.00
24 Mar, 2020 426.1 448.85 419.6 448.85 681.00
23 Mar, 2020 401.45 410.0 383.95 404.9 272.00
20 Mar, 2020 409.75 418.25 401.45 418.25 707.00
19 Mar, 2020 378.9 378.9 355.85 372.25 1796.00
18 Mar, 2020 377.3 379.35 354.85 357.2 3749.00
17 Mar, 2020 400.15 400.55 371.9 391.7 1227.00
16 Mar, 2020 367.65 383.35 355.0 377.95 2289.00
13 Mar, 2020 399.4 444.3 384.95 404.45 2123.00