Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 597.6 | 606.4 | 596.0 | 605.2 | 107.00 |
| 15 Jan, 2020 | 596.0 | 597.0 | 594.0 | 594.7 | 57.00 |
| 14 Jan, 2020 | 586.9 | 593.8 | 586.9 | 592.8 | 217.00 |
| 13 Jan, 2020 | 593.9 | 598.1 | 592.8 | 594.3 | 395.00 |
| 10 Jan, 2020 | 599.9 | 599.9 | 592.3 | 592.3 | 109.00 |
| 09 Jan, 2020 | 592.8 | 595.8 | 592.8 | 595.8 | 70.00 |
| 08 Jan, 2020 | 588.8 | 597.3 | 587.0 | 597.3 | 85.00 |
| 07 Jan, 2020 | 593.8 | 600.1 | 593.8 | 596.4 | 425.00 |
| 06 Jan, 2020 | 596.7 | 597.0 | 584.5 | 591.0 | 393.00 |
| 03 Jan, 2020 | 596.2 | 601.4 | 593.9 | 601.4 | 182.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1