Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 482.45 | 483.25 | 477.7 | 477.7 | 479.00 |
| 16 Oct, 2019 | 482.1 | 483.2 | 477.7 | 482.05 | 221.00 |
| 15 Oct, 2019 | 474.9 | 487.25 | 474.9 | 485.8 | 309.00 |
| 14 Oct, 2019 | 468.4 | 471.7 | 466.2 | 471.7 | 95.00 |
| 11 Oct, 2019 | 462.85 | 472.0 | 461.0 | 472.0 | 277.00 |
| 10 Oct, 2019 | 456.7 | 462.4 | 455.4 | 457.5 | 707.00 |
| 09 Oct, 2019 | 441.75 | 443.4 | 440.95 | 443.4 | 116.00 |
| 08 Oct, 2019 | 446.7 | 447.25 | 439.35 | 439.35 | 200.00 |
| 07 Oct, 2019 | 440.4 | 446.4 | 440.0 | 445.45 | 28.00 |
| 04 Oct, 2019 | 435.0 | 440.05 | 435.0 | 439.5 | 210.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1