Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 449.7 | 450.0 | 446.25 | 446.25 | 122.00 |
| 03 Sep, 2019 | 438.1 | 438.1 | 428.35 | 433.6 | 319.00 |
| 02 Sep, 2019 | 439.6 | 441.1 | 439.45 | 440.8 | 227.00 |
| 30 Aug, 2019 | 435.55 | 444.1 | 435.55 | 440.4 | 168.00 |
| 29 Aug, 2019 | 432.35 | 440.5 | 431.1 | 435.45 | 708.00 |
| 28 Aug, 2019 | 426.5 | 429.6 | 422.5 | 429.6 | 44.00 |
| 27 Aug, 2019 | 428.0 | 431.45 | 428.0 | 430.15 | 46.00 |
| 26 Aug, 2019 | 426.35 | 428.5 | 424.0 | 425.2 | 218.00 |
| 23 Aug, 2019 | 433.3 | 433.3 | 425.85 | 425.85 | 1577.00 |
| 22 Aug, 2019 | 434.65 | 435.9 | 431.4 | 431.4 | 151.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1