Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 450.0 | 452.7 | 443.7 | 447.0 | 91.00 |
| 06 Aug, 2019 | 448.95 | 449.0 | 442.45 | 446.75 | 170.00 |
| 05 Aug, 2019 | 442.4 | 443.0 | 438.0 | 442.55 | 318.00 |
| 02 Aug, 2019 | 455.8 | 458.95 | 450.9 | 450.9 | 151.00 |
| 01 Aug, 2019 | 465.4 | 473.15 | 465.4 | 469.65 | 85.00 |
| 31 Jul, 2019 | 468.25 | 471.25 | 464.3 | 469.6 | 271.00 |
| 30 Jul, 2019 | 482.2 | 482.2 | 470.9 | 471.75 | 202.00 |
| 29 Jul, 2019 | 469.65 | 482.8 | 466.0 | 479.15 | 1884.00 |
| 26 Jul, 2019 | 468.2 | 481.0 | 466.5 | 473.4 | 3193.00 |
| 25 Jul, 2019 | 522.6 | 524.0 | 508.0 | 508.9 | 683.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1