Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 512.2 | 515.5 | 510.0 | 510.0 | 234.00 |
| 25 Jun, 2019 | 517.5 | 519.8 | 510.7 | 510.7 | 106.00 |
| 24 Jun, 2019 | 517.4 | 518.4 | 516.0 | 517.9 | 431.00 |
| 21 Jun, 2019 | 515.6 | 520.1 | 512.7 | 516.3 | 119.00 |
| 20 Jun, 2019 | 517.9 | 517.9 | 513.1 | 513.1 | 21.00 |
| 19 Jun, 2019 | 515.0 | 515.0 | 508.2 | 508.2 | 104.00 |
| 18 Jun, 2019 | 495.6 | 514.4 | 495.6 | 514.4 | 296.00 |
| 17 Jun, 2019 | 490.5 | 494.15 | 490.5 | 494.15 | 31.00 |
| 14 Jun, 2019 | 485.7 | 486.5 | 485.05 | 486.5 | 23.00 |
| 13 Jun, 2019 | 482.55 | 485.95 | 482.55 | 485.0 | 1300.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1