Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 480.55 | 482.0 | 479.4 | 479.4 | 22.00 |
| 27 May, 2019 | 488.15 | 488.15 | 484.2 | 484.2 | 57.00 |
| 24 May, 2019 | 493.0 | 493.5 | 481.45 | 482.75 | 223.00 |
| 23 May, 2019 | 500.0 | 500.0 | 489.0 | 491.25 | 294.00 |
| 22 May, 2019 | 518.1 | 522.1 | 508.5 | 508.5 | 100.00 |
| 21 May, 2019 | 500.8 | 510.2 | 500.7 | 510.2 | 76.00 |
| 20 May, 2019 | 518.9 | 518.9 | 502.9 | 502.9 | 30.00 |
| 17 May, 2019 | 517.3 | 522.2 | 517.3 | 522.1 | 109.00 |
| 16 May, 2019 | 514.6 | 521.9 | 514.5 | 521.9 | 220.00 |
| 15 May, 2019 | 509.8 | 516.7 | 501.8 | 516.7 | 5.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1