Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 391.6 391.7 388.7 388.8 77.00
28 Nov, 2018 396.4 396.4 387.9 387.9 245.00
27 Nov, 2018 384.6 387.5 384.6 387.5 453.00
26 Nov, 2018 393.4 393.4 389.5 389.5 13.00
23 Nov, 2018 388.0 391.0 387.9 390.3 81.00
22 Nov, 2018 386.1 389.6 385.7 388.2 496.00
21 Nov, 2018 375.8 383.0 375.7 383.0 180.00
20 Nov, 2018 379.8 379.8 370.2 374.4 147.00
19 Nov, 2018 394.5 394.5 382.6 382.6 151.00
16 Nov, 2018 392.2 392.2 388.5 389.6 281.00