Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 396.6 | 399.1 | 394.1 | 399.1 | 184.00 |
| 31 Oct, 2018 | 385.5 | 398.9 | 384.3 | 393.6 | 1402.00 |
| 30 Oct, 2018 | 381.7 | 381.8 | 370.1 | 376.3 | 2302.00 |
| 29 Oct, 2018 | 378.1 | 387.7 | 375.6 | 381.4 | 1197.00 |
| 26 Oct, 2018 | 370.2 | 376.7 | 370.2 | 376.7 | 102.00 |
| 25 Oct, 2018 | 372.5 | 387.1 | 372.5 | 380.7 | 656.00 |
| 24 Oct, 2018 | 386.0 | 398.0 | 369.9 | 369.9 | 3496.00 |
| 23 Oct, 2018 | 358.4 | 360.8 | 353.0 | 353.2 | 1826.00 |
| 22 Oct, 2018 | 372.8 | 372.8 | 367.5 | 367.7 | 328.00 |
| 19 Oct, 2018 | 365.0 | 368.5 | 360.3 | 360.3 | 1324.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1