Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 448.0 | 448.4 | 433.0 | 437.8 | 761.00 |
| 02 Oct, 2018 | 463.8 | 463.8 | 459.9 | 459.9 | 66.00 |
| 01 Oct, 2018 | 467.4 | 468.5 | 467.4 | 468.4 | 51.00 |
| 28 Sep, 2018 | 464.7 | 465.1 | 459.0 | 461.8 | 46.00 |
| 27 Sep, 2018 | 465.9 | 465.9 | 464.0 | 464.0 | 226.00 |
| 26 Sep, 2018 | 459.2 | 460.0 | 459.0 | 459.0 | 1125.00 |
| 25 Sep, 2018 | 458.2 | 460.4 | 457.0 | 460.4 | 511.00 |
| 24 Sep, 2018 | 453.8 | 456.5 | 453.8 | 456.5 | 13.00 |
| 21 Sep, 2018 | 454.3 | 459.1 | 452.4 | 453.9 | 596.00 |
| 20 Sep, 2018 | 449.3 | 449.3 | 449.3 | 449.3 | - |
PRG
PSAN
PSG
PLUN
PNE3
PO1