Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 465.9 | 469.1 | 464.5 | 464.5 | 46.00 |
| 07 Aug, 2018 | 463.7 | 466.8 | 463.7 | 466.8 | 103.00 |
| 06 Aug, 2018 | 461.9 | 462.7 | 457.8 | 457.8 | 54.00 |
| 03 Aug, 2018 | 456.1 | 459.5 | 456.0 | 459.5 | 413.00 |
| 02 Aug, 2018 | 453.9 | 455.6 | 453.8 | 455.6 | 149.00 |
| 01 Aug, 2018 | 456.4 | 461.5 | 456.4 | 458.6 | 319.00 |
| 31 Jul, 2018 | 463.0 | 463.0 | 453.1 | 456.1 | 595.00 |
| 30 Jul, 2018 | 467.1 | 468.2 | 463.5 | 463.5 | 283.00 |
| 27 Jul, 2018 | 473.9 | 475.4 | 463.4 | 464.1 | 2552.00 |
| 26 Jul, 2018 | 507.6 | 507.6 | 484.0 | 496.1 | 1020.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1