Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 484.4 | 489.8 | 481.0 | 484.95 | 429.00 |
| 26 Jun, 2018 | 471.8 | 479.5 | 471.8 | 475.35 | 140.00 |
| 25 Jun, 2018 | 472.0 | 472.0 | 468.75 | 468.75 | 41.00 |
| 22 Jun, 2018 | 484.1 | 485.95 | 479.9 | 485.95 | 57.00 |
| 21 Jun, 2018 | 486.2 | 486.8 | 479.0 | 479.0 | 397.00 |
| 20 Jun, 2018 | 494.1 | 494.1 | 480.1 | 481.65 | 267.00 |
| 19 Jun, 2018 | 496.0 | 498.8 | 493.6 | 497.0 | 476.00 |
| 18 Jun, 2018 | 509.6 | 509.6 | 506.0 | 508.8 | 189.00 |
| 15 Jun, 2018 | 517.4 | 519.0 | 517.4 | 519.0 | 62.00 |
| 14 Jun, 2018 | 501.4 | 517.0 | 497.4 | 514.4 | 343.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1