Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 487.0 | 488.0 | 485.0 | 488.0 | 91.00 |
| 29 May, 2018 | 485.2 | 489.2 | 485.0 | 487.3 | 251.00 |
| 28 May, 2018 | 489.8 | 489.8 | 489.2 | 489.2 | 200.00 |
| 25 May, 2018 | 491.2 | 492.5 | 487.7 | 487.7 | 34.00 |
| 24 May, 2018 | 488.9 | 488.9 | 484.4 | 487.0 | 42.00 |
| 23 May, 2018 | 482.3 | 482.3 | 477.7 | 480.0 | 549.00 |
| 22 May, 2018 | 485.9 | 487.6 | 485.9 | 487.6 | 113.00 |
| 18 May, 2018 | 476.6 | 488.0 | 476.6 | 488.0 | 159.00 |
| 17 May, 2018 | 478.6 | 478.6 | 477.0 | 477.0 | 81.00 |
| 16 May, 2018 | 468.2 | 476.5 | 468.2 | 476.5 | 12.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1