Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 478.2 | 478.6 | 477.8 | 477.8 | 46.00 |
| 27 Apr, 2018 | 464.1 | 475.3 | 464.1 | 475.3 | 237.00 |
| 26 Apr, 2018 | 458.4 | 463.0 | 457.8 | 462.5 | 102.00 |
| 25 Apr, 2018 | 459.7 | 469.3 | 459.7 | 460.9 | 294.00 |
| 24 Apr, 2018 | 435.0 | 440.0 | 435.0 | 435.0 | 204.00 |
| 23 Apr, 2018 | 433.1 | 434.8 | 430.0 | 430.0 | 313.00 |
| 20 Apr, 2018 | 430.0 | 430.0 | 429.3 | 429.3 | 16.00 |
| 19 Apr, 2018 | 431.5 | 431.5 | 429.2 | 429.2 | 31.00 |
| 18 Apr, 2018 | 437.9 | 438.6 | 433.1 | 433.1 | 75.00 |
| 17 Apr, 2018 | 439.0 | 439.0 | 436.8 | 436.8 | 91.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1