Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 390.5 | 390.5 | 388.6 | 388.8 | 28.00 |
| 28 Feb, 2018 | 390.3 | 390.3 | 390.3 | 390.3 | 36.00 |
| 27 Feb, 2018 | 399.0 | 399.0 | 399.0 | 399.0 | 7.00 |
| 26 Feb, 2018 | 394.5 | 396.7 | 394.5 | 396.7 | 69.00 |
| 23 Feb, 2018 | 394.0 | 394.3 | 391.6 | 391.6 | 257.00 |
| 22 Feb, 2018 | 394.9 | 395.5 | 394.4 | 394.4 | 216.00 |
| 21 Feb, 2018 | 389.8 | 392.5 | 389.8 | 392.5 | 42.00 |
| 20 Feb, 2018 | 390.1 | 392.5 | 390.0 | 392.5 | 100.00 |
| 19 Feb, 2018 | 393.5 | 393.5 | 388.0 | 392.5 | 52.00 |
| 16 Feb, 2018 | 392.9 | 392.9 | 391.9 | 392.5 | 202.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1