Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 408.5 | 408.5 | 407.3 | 407.3 | 103.00 |
| 31 Jan, 2018 | 407.1 | 407.1 | 407.1 | 407.1 | 8.00 |
| 30 Jan, 2018 | 408.0 | 408.0 | 408.0 | 408.0 | 9.00 |
| 29 Jan, 2018 | 412.2 | 412.2 | 406.9 | 406.9 | 43.00 |
| 26 Jan, 2018 | 406.3 | 414.3 | 406.3 | 414.0 | 198.00 |
| 25 Jan, 2018 | 405.7 | 406.7 | 399.1 | 399.3 | 577.00 |
| 24 Jan, 2018 | 408.0 | 408.6 | 407.9 | 408.6 | 22.00 |
| 23 Jan, 2018 | 409.6 | 411.7 | 408.7 | 411.7 | 214.00 |
| 22 Jan, 2018 | 412.1 | 412.1 | 409.5 | 412.1 | 91.00 |
| 19 Jan, 2018 | 408.8 | 408.8 | 408.8 | 408.8 | 20.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1