Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 304.75 | 304.75 | 304.75 | 304.75 | - |
| 03 Aug, 2017 | 300.5 | 300.8 | 300.5 | 300.8 | 50.00 |
| 02 Aug, 2017 | 297.9 | 297.9 | 297.9 | 297.9 | - |
| 01 Aug, 2017 | 295.35 | 295.35 | 295.35 | 295.35 | - |
| 31 Jul, 2017 | 296.55 | 296.6 | 293.3 | 295.1 | 96.00 |
| 28 Jul, 2017 | 302.65 | 302.65 | 292.9 | 293.6 | 155.00 |
| 27 Jul, 2017 | 303.6 | 304.95 | 303.25 | 304.95 | 641.00 |
| 26 Jul, 2017 | 307.8 | 307.8 | 307.8 | 307.8 | - |
| 25 Jul, 2017 | 310.85 | 310.85 | 306.85 | 306.85 | 8.00 |
| 24 Jul, 2017 | 308.35 | 308.6 | 306.35 | 307.15 | 111.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1