Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 300.2 | 300.2 | 295.9 | 295.9 | 423.00 |
| 02 Jun, 2017 | 300.45 | 302.8 | 300.0 | 300.0 | 112.00 |
| 01 Jun, 2017 | 295.6 | 295.6 | 295.6 | 295.6 | 5.00 |
| 31 May, 2017 | 294.85 | 295.4 | 294.85 | 295.4 | 36.00 |
| 29 May, 2017 | 295.35 | 295.35 | 295.35 | 295.35 | 5.00 |
| 26 May, 2017 | 293.15 | 293.85 | 292.0 | 293.85 | 106.00 |
| 25 May, 2017 | 295.35 | 295.35 | 293.5 | 293.85 | 13.00 |
| 24 May, 2017 | 291.5 | 293.3 | 291.5 | 292.45 | 63.00 |
| 23 May, 2017 | 290.35 | 292.0 | 290.35 | 292.0 | 110.00 |
| 22 May, 2017 | 289.7 | 289.7 | 289.2 | 289.2 | 27.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1