Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 252.4 | 252.4 | 249.05 | 249.05 | 32.00 |
| 12 Apr, 2017 | 250.7 | 250.7 | 250.1 | 250.1 | 78.00 |
| 11 Apr, 2017 | 250.65 | 250.65 | 248.5 | 248.5 | 82.00 |
| 10 Apr, 2017 | 250.0 | 250.0 | 250.0 | 250.0 | 30.00 |
| 07 Apr, 2017 | 246.6 | 250.05 | 246.6 | 250.05 | 33.00 |
| 06 Apr, 2017 | 245.05 | 245.05 | 245.05 | 245.05 | 20.00 |
| 05 Apr, 2017 | 242.55 | 242.7 | 242.0 | 242.0 | 487.00 |
| 04 Apr, 2017 | 243.95 | 243.95 | 243.95 | 243.95 | 15.00 |
| 03 Apr, 2017 | 242.55 | 242.6 | 242.55 | 242.6 | 16.00 |
| 31 Mar, 2017 | 241.35 | 241.9 | 240.7 | 241.9 | 205.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1