Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 231.9 | 231.9 | 231.7 | 231.7 | 39.00 |
| 13 Feb, 2017 | 232.5 | 234.2 | 231.3 | 234.2 | 553.00 |
| 09 Feb, 2017 | 222.0 | 223.25 | 222.0 | 223.25 | 169.00 |
| 07 Feb, 2017 | 222.0 | 222.0 | 222.0 | 222.0 | 135.00 |
| 06 Feb, 2017 | 222.15 | 222.15 | 222.15 | 222.15 | 50.00 |
| 01 Feb, 2017 | 222.6 | 222.6 | 222.6 | 222.6 | 10.00 |
| 25 Jan, 2017 | 229.6 | 230.05 | 229.6 | 230.05 | 42.00 |
| 23 Jan, 2017 | 227.85 | 227.85 | 227.85 | 227.85 | 50.00 |
| 19 Jan, 2017 | 228.2 | 231.2 | 228.2 | 230.35 | 150.00 |
| 18 Jan, 2017 | 224.85 | 224.9 | 224.85 | 224.9 | 66.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1