Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 210.3 210.3 208.2 208.2 107.00
09 Dec, 2016 213.35 213.35 213.35 213.35 5.00
06 Dec, 2016 205.15 205.15 205.15 205.15 80.00
05 Dec, 2016 205.0 205.0 205.0 205.0 22.00
29 Nov, 2016 201.8 203.3 201.8 203.3 140.00
25 Nov, 2016 199.95 199.95 199.95 199.95 25.00
24 Nov, 2016 200.2 200.2 200.2 200.2 114.00
22 Nov, 2016 201.7 201.7 201.7 201.7 200.00
16 Nov, 2016 200.0 200.0 198.15 198.15 105.00
15 Nov, 2016 197.15 197.15 197.15 197.15 50.00