Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 191.3 | 191.3 | 191.3 | 191.3 | 35.00 |
| 10 Oct, 2016 | 186.0 | 186.0 | 186.0 | 186.0 | 15.00 |
| 04 Oct, 2016 | 180.9 | 185.0 | 180.9 | 185.0 | 80.00 |
| 30 Sep, 2016 | 176.55 | 177.6 | 176.55 | 177.6 | 32.00 |
| 29 Sep, 2016 | 178.0 | 178.0 | 178.0 | 178.0 | 35.00 |
| 27 Sep, 2016 | 178.3 | 178.3 | 178.3 | 178.3 | 20.00 |
| 12 Sep, 2016 | 172.1 | 172.1 | 172.1 | 172.1 | 120.00 |
| 06 Sep, 2016 | 174.45 | 174.45 | 174.45 | 174.45 | 26.00 |
| 05 Sep, 2016 | 175.1 | 175.1 | 175.1 | 175.1 | 6.00 |
| 26 Aug, 2016 | 170.4 | 170.4 | 170.4 | 170.4 | 20.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1