Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 151.65 | 151.65 | 151.65 | 151.65 | 32.00 |
| 13 Jul, 2016 | 153.1 | 153.1 | 153.1 | 153.1 | 32.00 |
| 12 Jul, 2016 | 153.0 | 154.95 | 153.0 | 153.9 | 121.00 |
| 07 Jul, 2016 | 145.2 | 145.2 | 145.2 | 145.2 | 60.00 |
| 04 Jul, 2016 | 149.15 | 149.15 | 149.15 | 149.15 | 4.00 |
| 01 Jul, 2016 | 147.65 | 147.65 | 147.65 | 147.65 | 33.00 |
| 22 Jun, 2016 | 152.3 | 152.3 | 152.3 | 152.3 | 30.00 |
| 13 Jun, 2016 | 149.95 | 149.95 | 149.95 | 149.95 | 25.00 |
| 03 Jun, 2016 | 149.0 | 149.0 | 148.1 | 148.1 | 52.00 |
| 01 Jun, 2016 | 144.85 | 144.85 | 144.85 | 144.85 | 31.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1