Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 156.75 156.75 156.75 156.75 49.00
20 Oct, 2015 149.7 151.25 149.45 150.5 2294.00
16 Oct, 2015 151.55 152.3 149.15 150.2 1346.00
15 Oct, 2015 154.3 154.3 154.3 154.3 39.00
06 Oct, 2015 151.8 151.8 151.8 151.8 13.00
11 Sep, 2015 144.5 144.5 143.5 143.5 52.00
01 Sep, 2015 145.8 145.8 145.8 145.8 150.00
28 Aug, 2015 154.65 155.35 154.65 155.35 395.00
27 Aug, 2015 154.45 156.5 154.45 156.5 400.00
24 Aug, 2015 155.35 155.35 147.2 147.2 488.00